Agronomics Ltd (ANIC)

GBX 7.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 12.5 12.5 12.5 12.5 -
12 Jan, 2015 12.5 12.5 12.5 12.5 -
09 Jan, 2015 12.25 12.75 12.25 12.25 47.67 Thousand
08 Jan, 2015 12.25 12.75 12.25 12.25 16.5 Thousand
07 Jan, 2015 12.25 12.25 12.05 12.25 20 Thousand
06 Jan, 2015 12.5 12.5 12.5 12.5 -
05 Jan, 2015 12.63 12.63 12.0 12.63 68.15 Thousand
02 Jan, 2015 13.0 13.5 13.0 13.0 7314.00
31 Dec, 2014 13.0 13.5 13.0 13.0 10.85 Thousand
30 Dec, 2014 12.5 15.0 12.5 12.75 397.04 Thousand