Agronomics Ltd (ANIC)

GBX 7.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2014 11.63 12.0 11.5 11.75 149.81 Thousand
03 Apr, 2014 11.63 11.63 11.63 11.63 -
02 Apr, 2014 11.63 11.63 11.6 11.63 1170.00
01 Apr, 2014 11.63 11.74 11.5 11.63 111 Thousand
31 Mar, 2014 12.0 12.0 11.6 11.63 183.57 Thousand
28 Mar, 2014 11.75 12.0 11.75 11.75 4300.00
27 Mar, 2014 11.5 12.0 11.5 11.5 4104.00
26 Mar, 2014 11.11 12.0 11.11 11.5 86.49 Thousand
25 Mar, 2014 10.88 11.5 10.63 10.63 70.63 Thousand
24 Mar, 2014 11.0 11.45 10.78 10.88 90.34 Thousand