Agronomics Ltd (ANIC)

GBX 7.64

(3.95%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 10.38 10.38 10.38 10.38 -
04 Mar, 2014 10.38 10.38 10.38 10.38 -
03 Mar, 2014 10.38 10.38 10.38 10.38 -
28 Feb, 2014 10.38 10.38 10.0 10.38 125 Thousand
27 Feb, 2014 10.38 10.85 10.38 10.38 100 Thousand
26 Feb, 2014 10.38 10.38 10.38 10.38 -
25 Feb, 2014 10.38 10.38 10.38 10.38 -
24 Feb, 2014 10.38 10.75 9.75 10.25 208.88 Thousand
21 Feb, 2014 10.38 10.75 10.38 10.38 46.51 Thousand
20 Feb, 2014 10.25 10.93 10.05 10.38 44.69 Thousand