Agronomics Ltd (ANIC)

GBX 7.64

(3.95%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 12.25 12.7 12.0 12.63 112.92 Thousand
24 Oct, 2013 14.5 14.5 12.0 12.13 707.42 Thousand
23 Oct, 2013 14.5 14.7 14.11 14.5 86.3 Thousand
22 Oct, 2013 14.88 14.88 13.5 14.5 308.88 Thousand
21 Oct, 2013 15.0 15.39 14.86 15.0 83.45 Thousand
18 Oct, 2013 14.5 15.5 13.84 15.0 940.09 Thousand
17 Oct, 2013 14.6 14.6 14.0 14.25 193.59 Thousand
16 Oct, 2013 14.63 14.74 14.55 14.63 46.35 Thousand
15 Oct, 2013 14.63 14.75 14.5 14.63 144.47 Thousand
14 Oct, 2013 14.63 14.75 14.5 14.63 117.04 Thousand