Agronomics Ltd (ANIC)

GBX 7.35

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 14.75 15.5 14.75 15.5 535.06 Thousand
25 Sep, 2013 14.88 16.5 14.55 14.75 765.84 Thousand
24 Sep, 2013 13.75 15.5 13.75 14.88 483.39 Thousand
23 Sep, 2013 12.5 14.4 12.5 13.38 1.26 Million
20 Sep, 2013 12.0 13.0 11.75 12.5 615.12 Thousand
19 Sep, 2013 12.0 12.0 12.0 12.0 -
18 Sep, 2013 12.13 12.2 11.75 12.0 24.9 Thousand
17 Sep, 2013 12.25 12.5 12.0 12.13 132.93 Thousand
16 Sep, 2013 12.25 12.5 11.5 12.25 379.91 Thousand
13 Sep, 2013 12.63 13.0 12.0 12.25 352.69 Thousand