Agronomics Ltd (ANIC)
GBX 7.35
(0.68%)
GBX 7.35
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2013 | 7.5 | 7.5 | 7.0 | 7.5 | 460.00 |
| 13 Aug, 2013 | 7.5 | 8.0 | 7.5 | 7.5 | 6000.00 |
| 12 Aug, 2013 | 7.5 | 7.5 | 7.2 | 7.5 | 37 Thousand |
| 09 Aug, 2013 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Aug, 2013 | 7.0 | 8.0 | 7.0 | 7.5 | 209.6 Thousand |
| 07 Aug, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Aug, 2013 | 7.0 | 7.0 | 6.75 | 7.0 | 11.82 Thousand |
| 05 Aug, 2013 | 7.0 | 7.0 | 6.5 | 7.0 | 99.99 Thousand |
| 02 Aug, 2013 | 7.5 | 7.7 | 7.5 | 7.5 | 100 Thousand |
| 01 Aug, 2013 | 7.5 | 7.5 | 7.5 | 7.5 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG