Agronomics Ltd (ANIC)
GBX 7.35
(0.68%)
GBX 7.35
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2013 | 11.75 | 13.06 | 11.75 | 12.63 | 684.74 Thousand |
| 11 Sep, 2013 | 10.15 | 12.19 | 10.15 | 11.63 | 94.5 Thousand |
| 10 Sep, 2013 | 9.25 | 10.5 | 9.25 | 10.0 | 175.31 Thousand |
| 09 Sep, 2013 | 9.13 | 9.5 | 9.13 | 9.13 | 47.88 Thousand |
| 06 Sep, 2013 | 8.41 | 8.5 | 8.41 | 8.5 | 35 Thousand |
| 05 Sep, 2013 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 04 Sep, 2013 | 8.25 | 8.5 | 8.05 | 8.25 | 107.47 Thousand |
| 03 Sep, 2013 | 8.01 | 8.5 | 8.01 | 8.25 | 48.11 Thousand |
| 02 Sep, 2013 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 30 Aug, 2013 | 8.0 | 8.0 | 8.0 | 8.0 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG