Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 7.88 8.21 7.5 8.21 323.82 Thousand
27 Apr, 2012 8.0 8.2 7.5 7.5 206.96 Thousand
26 Apr, 2012 8.2 8.22 8.2 8.2 83.2 Thousand
25 Apr, 2012 8.0 8.22 7.21 8.22 44.65 Thousand
24 Apr, 2012 8.0 8.4 7.6 7.6 104 Thousand
23 Apr, 2012 8.0 8.23 7.55 8.23 159.18 Thousand
13 Apr, 2012 8.2 8.5 8.2 8.5 76.36 Thousand
11 Apr, 2012 8.2 8.2 8.2 8.2 9000.00
10 Apr, 2012 8.0 8.2 8.0 8.2 30.89 Thousand
04 Apr, 2012 8.0 8.0 7.4 8.0 30 Thousand