Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2012 | 7.0 | 7.2 | 6.95 | 7.0 | 132.56 Thousand |
| 01 Jun, 2012 | 7.0 | 7.0 | 6.99 | 6.99 | 24.94 Thousand |
| 31 May, 2012 | 7.13 | 7.13 | 7.13 | 7.13 | 10 Thousand |
| 30 May, 2012 | 6.75 | 6.75 | 6.5 | 6.5 | 64 Thousand |
| 29 May, 2012 | 7.5 | 7.5 | 7.0 | 7.5 | 115 Thousand |
| 28 May, 2012 | 7.55 | 7.55 | 7.55 | 7.55 | 19.79 Thousand |
| 25 May, 2012 | 7.38 | 7.55 | 7.0 | 7.0 | 35 Thousand |
| 24 May, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 47.42 Thousand |
| 23 May, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 14 Thousand |
| 22 May, 2012 | 7.5 | 7.7 | 7.0 | 7.0 | 15.62 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG