Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2011 | 8.5 | 8.75 | 8.5 | 8.5 | 64.56 Thousand |
| 11 Nov, 2011 | 8.62 | 8.75 | 8.62 | 8.75 | 100 Thousand |
| 09 Nov, 2011 | 8.62 | 8.62 | 8.62 | 8.62 | 34 Thousand |
| 08 Nov, 2011 | 8.5 | 8.65 | 8.49 | 8.62 | 185.66 Thousand |
| 07 Nov, 2011 | 8.41 | 8.41 | 8.41 | 8.41 | 20 Thousand |
| 04 Nov, 2011 | 8.5 | 8.65 | 8.42 | 8.65 | 69.18 Thousand |
| 03 Nov, 2011 | 8.25 | 8.25 | 8.25 | 8.25 | 470 Thousand |
| 27 Oct, 2011 | 8.44 | 8.44 | 8.44 | 8.44 | 10 Thousand |
| 26 Oct, 2011 | 8.25 | 8.25 | 8.25 | 8.25 | 20 Thousand |
| 24 Oct, 2011 | 8.25 | 8.25 | 8.25 | 8.25 | 50 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG