Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2011 | 8.63 | 8.69 | 8.5 | 8.5 | 62.87 Thousand |
| 20 Oct, 2011 | 8.5 | 9.0 | 8.25 | 9.0 | 162.1 Thousand |
| 19 Oct, 2011 | 8.25 | 8.85 | 7.5 | 8.85 | 60 Thousand |
| 18 Oct, 2011 | 8.65 | 8.65 | 8.65 | 8.65 | 11.56 Thousand |
| 17 Oct, 2011 | 8.5 | 8.5 | 8.05 | 8.5 | 60.69 Thousand |
| 14 Oct, 2011 | 8.13 | 8.25 | 8.0 | 8.25 | 422.52 Thousand |
| 13 Oct, 2011 | 8.0 | 8.0 | 8.0 | 8.0 | 1875.00 |
| 11 Oct, 2011 | 8.0 | 8.0 | 8.0 | 8.0 | 5000.00 |
| 07 Oct, 2011 | 8.0 | 8.0 | 8.0 | 8.0 | 3375.00 |
| 29 Sep, 2011 | 8.0 | 8.0 | 8.0 | 8.0 | 50 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG