Agronomics Ltd (ANIC)

GBX 7.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 9.65 9.8 9.3 9.48 1.86 Million
15 Feb, 2024 9.65 9.86 9.5 9.5 922.84 Thousand
14 Feb, 2024 9.65 9.8 9.5 9.6 861.91 Thousand
13 Feb, 2024 9.75 9.8 9.6 9.7 2.34 Million
12 Feb, 2024 10.05 10.2 9.7 9.78 2.58 Million
09 Feb, 2024 10.05 10.2 9.9 10.05 857.13 Thousand
08 Feb, 2024 10.05 10.2 9.9 10.05 620.34 Thousand
07 Feb, 2024 9.8 10.4 9.77 10.05 1.06 Million
06 Feb, 2024 10.08 10.15 9.58 10.0 2.01 Million
05 Feb, 2024 10.13 10.25 10.0 10.08 1.86 Million