Agronomics Ltd (ANIC)
GBX 7.35
(0.68%)
GBX 7.35
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.65 | 8.9 | 8.6 | 8.8 | 2.13 Million |
| 11 Mar, 2024 | 9.1 | 9.3 | 8.43 | 8.65 | 2.64 Million |
| 08 Mar, 2024 | 8.65 | 9.3 | 8.52 | 9.04 | 3.02 Million |
| 07 Mar, 2024 | 8.85 | 9.0 | 8.52 | 8.52 | 1.54 Million |
| 06 Mar, 2024 | 8.9 | 9.2 | 8.7 | 8.8 | 1.04 Million |
| 05 Mar, 2024 | 9.1 | 9.2 | 8.8 | 9.18 | 1.39 Million |
| 04 Mar, 2024 | 9.15 | 9.3 | 9.0 | 9.0 | 2.65 Million |
| 01 Mar, 2024 | 9.35 | 9.5 | 9.0 | 9.2 | 1.37 Million |
| 29 Feb, 2024 | 9.55 | 9.8 | 9.21 | 9.4 | 1.21 Million |
| 28 Feb, 2024 | 9.65 | 9.8 | 9.3 | 9.5 | 1.28 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG