Agronomics Ltd (ANIC)

GBX 7.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 20.25 21.0 19.52 20.0 219.16 Thousand
07 Apr, 2022 20.25 21.0 19.25 20.0 891.43 Thousand
06 Apr, 2022 21.25 21.5 19.73 20.9 1.64 Million
05 Apr, 2022 19.75 21.5 19.5 20.95 3.57 Million
04 Apr, 2022 19.5 20.4 19.0 20.4 1.92 Million
01 Apr, 2022 19.25 20.0 19.0 19.8 606.45 Thousand
31 Mar, 2022 19.75 20.5 19.0 19.2 1.05 Million
30 Mar, 2022 20.25 21.0 19.5 20.1 357.66 Thousand
29 Mar, 2022 20.25 21.0 19.5 20.25 1.78 Million
28 Mar, 2022 19.75 21.0 19.5 20.9 1.34 Million