Agronomics Ltd (ANIC)
GBX 7.05
(-0.7%)
GBX 7.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 15.25 | 16.0 | 15.0 | 15.5 | 1.19 Million |
| 10 Mar, 2022 | 15.75 | 16.0 | 15.0 | 15.25 | 1.74 Million |
| 09 Mar, 2022 | 14.5 | 16.5 | 14.5 | 15.7 | 2.38 Million |
| 08 Mar, 2022 | 14.18 | 15.0 | 14.0 | 14.25 | 2.47 Million |
| 07 Mar, 2022 | 15.13 | 15.25 | 13.0 | 14.0 | 4.74 Million |
| 04 Mar, 2022 | 16.75 | 17.0 | 14.65 | 15.0 | 6.11 Million |
| 03 Mar, 2022 | 17.25 | 17.5 | 16.53 | 17.0 | 1.91 Million |
| 02 Mar, 2022 | 17.25 | 18.0 | 17.0 | 17.0 | 1.22 Million |
| 01 Mar, 2022 | 17.75 | 18.0 | 17.0 | 17.5 | 1.12 Million |
| 28 Feb, 2022 | 18.13 | 18.5 | 17.5 | 17.8 | 840.6 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG