Agronomics Ltd (ANIC)

GBX 7.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 18.38 18.5 17.5 18.2 3.39 Million
27 Jan, 2022 18.25 19.0 18.0 18.25 3.76 Million
26 Jan, 2022 18.25 18.5 18.0 18.2 2.93 Million
25 Jan, 2022 18.25 18.5 17.0 18.0 3.21 Million
24 Jan, 2022 20.15 20.5 17.5 18.2 2.03 Million
21 Jan, 2022 20.5 20.7 19.6 20.0 2.78 Million
20 Jan, 2022 20.75 21.0 20.0 20.0 995.49 Thousand
19 Jan, 2022 20.5 21.0 20.0 20.8 1.14 Million
18 Jan, 2022 20.5 21.0 19.5 20.0 1.45 Million
17 Jan, 2022 19.5 21.0 19.0 20.6 2.97 Million