Agronomics Ltd (ANIC)

GBX 7.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 20.95 21.2 19.3 19.3 4.6 Million
13 Jan, 2022 20.78 21.2 20.78 20.9 698.93 Thousand
12 Jan, 2022 21.75 22.0 20.0 21.0 1.67 Million
11 Jan, 2022 21.85 22.0 21.5 21.75 686.74 Thousand
10 Jan, 2022 21.6 22.5 21.51 21.8 1.88 Million
07 Jan, 2022 21.15 22.0 20.7 21.5 1.83 Million
06 Jan, 2022 22.25 22.5 21.0 21.0 1.41 Million
05 Jan, 2022 22.25 22.8 21.5 22.0 1.45 Million
04 Jan, 2022 22.5 23.0 22.0 22.5 1.07 Million
31 Dec, 2021 22.0 23.0 21.7 22.5 543.69 Thousand