ActiveOps Plc (AOM.L)
GBp 108.0
(-0.92%)
GBp 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 80.0 | 82.0 | 80.0 | 82.0 | 2209.00 |
| 18 Oct, 2023 | 80.25 | 82.0 | 80.04 | 82.0 | 10.45 Thousand |
| 17 Oct, 2023 | 76.08 | 82.0 | 76.08 | 80.0 | 7455.00 |
| 16 Oct, 2023 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 13 Oct, 2023 | 80.89 | 80.89 | 80.0 | 80.0 | 150.00 |
| 12 Oct, 2023 | 76.1 | 80.89 | 76.1 | 80.0 | 1000.00 |
| 11 Oct, 2023 | 80.0 | 81.5 | 78.25 | 80.0 | 37.73 Thousand |
| 10 Oct, 2023 | 82.0 | 83.0 | 82.0 | 83.0 | 1182.00 |
| 09 Oct, 2023 | 83.0 | 84.5 | 83.0 | 84.5 | 2000.00 |
| 06 Oct, 2023 | 85.0 | 85.0 | 84.0 | 85.0 | 4125.00 |
PT
PNBS
TMX
JAYANT
PRM
DAT