ActiveOps Plc (AOM.L)

GBp 108.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 85.11 87.5 84.0 87.5 15 Thousand
04 Oct, 2023 88.4 88.5 86.0 88.5 2000.00
03 Oct, 2023 89.0 89.0 89.0 89.0 -
02 Oct, 2023 89.0 89.0 89.0 89.0 -
29 Sep, 2023 89.0 89.0 86.06 89.0 127.26 Thousand
28 Sep, 2023 88.0 89.0 86.06 89.0 5855.00
27 Sep, 2023 91.4 94.0 88.06 91.0 13.57 Thousand
26 Sep, 2023 94.89 95.0 90.75 92.0 55.22 Thousand
25 Sep, 2023 88.05 92.5 88.05 90.5 2915.00
22 Sep, 2023 93.0 93.0 89.11 90.5 4831.00