Apax Global Alpha Ltd (APAX)

GBX 164.6

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 123.6 125.0 121.0 122.0 1.36 Million
14 Mar, 2025 126.0 126.8 122.8 122.8 2.15 Million
13 Mar, 2025 128.0 128.0 126.0 126.0 770.38 Thousand
12 Mar, 2025 132.6 134.0 132.4 132.6 470.43 Thousand
11 Mar, 2025 133.0 134.0 132.4 132.4 716.85 Thousand
10 Mar, 2025 133.0 134.55 132.01 133.2 561.57 Thousand
07 Mar, 2025 132.8 133.4 131.46 132.8 1.83 Million
06 Mar, 2025 133.4 134.59 132.43 133.6 367.41 Thousand
05 Mar, 2025 133.8 134.58 132.2 132.2 459.03 Thousand
04 Mar, 2025 134.0 135.6 132.6 132.8 854.72 Thousand