Apax Global Alpha Ltd (APAX)

GBX 164.6

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 119.4 119.6 116.91 117.2 708.38 Thousand
28 Mar, 2025 122.6 122.6 119.0 119.0 522.34 Thousand
27 Mar, 2025 122.0 122.6 120.8 121.2 645.16 Thousand
26 Mar, 2025 122.6 123.0 119.6 122.6 615.45 Thousand
25 Mar, 2025 120.0 120.8 119.6 119.6 403.9 Thousand
24 Mar, 2025 120.8 122.4 119.8 119.8 1.3 Million
21 Mar, 2025 120.0 120.51 118.54 119.2 1.89 Million
20 Mar, 2025 120.0 121.0 119.11 120.0 3.05 Million
19 Mar, 2025 119.0 120.94 118.2 119.0 2.15 Million
18 Mar, 2025 122.2 122.2 119.6 119.6 2.59 Million