Apax Global Alpha Ltd (APAX)

GBX 164.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 132.4 133.27 132.0 132.0 661.08 Thousand
11 Feb, 2025 133.0 133.0 132.0 132.6 863.22 Thousand
10 Feb, 2025 136.8 136.8 132.2 133.0 550.49 Thousand
07 Feb, 2025 135.8 135.8 132.6 132.6 366.48 Thousand
06 Feb, 2025 136.0 137.6 134.75 134.8 416.89 Thousand
05 Feb, 2025 134.4 135.66 133.6 134.8 276.49 Thousand
04 Feb, 2025 134.4 135.6 133.2 134.4 512.35 Thousand
03 Feb, 2025 134.0 136.0 132.0 134.4 600.75 Thousand
31 Jan, 2025 134.2 136.8 134.0 135.0 4.45 Million
30 Jan, 2025 134.4 135.04 133.6 134.6 871.07 Thousand