Apax Global Alpha Ltd (APAX)
GBX 164.6
(0.49%)
GBX 164.6
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 141.8 | 144.0 | 140.2 | 140.2 | 268.04 Thousand |
| 03 Jan, 2025 | 141.4 | 144.0 | 140.18 | 141.4 | 150.39 Thousand |
| 02 Jan, 2025 | 140.0 | 142.0 | 140.0 | 141.6 | 283.16 Thousand |
| 31 Dec, 2024 | 142.2 | 143.0 | 142.0 | 142.0 | 255.05 Thousand |
| 30 Dec, 2024 | 142.8 | 143.0 | 139.0 | 139.0 | 296.42 Thousand |
| 27 Dec, 2024 | 141.0 | 143.0 | 139.2 | 142.4 | 284.33 Thousand |
| 24 Dec, 2024 | 142.6 | 142.6 | 140.0 | 141.0 | 92.59 Thousand |
| 23 Dec, 2024 | 141.0 | 141.6 | 139.4 | 139.8 | 201.19 Thousand |
| 20 Dec, 2024 | 139.4 | 141.0 | 139.4 | 140.6 | 994.18 Thousand |
| 19 Dec, 2024 | 140.2 | 140.8 | 139.0 | 139.6 | 808.35 Thousand |
API
APN
APTA
AO
AOM
AOTI