Apax Global Alpha Ltd (APAX)

GBX 164.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 142.2 144.8 141.2 141.2 440.1 Thousand
28 Nov, 2024 142.4 143.0 141.2 141.8 149.01 Thousand
27 Nov, 2024 142.2 142.86 141.2 141.2 315.85 Thousand
26 Nov, 2024 143.8 143.8 142.0 142.0 989.65 Thousand
25 Nov, 2024 145.4 145.4 142.0 143.4 677.84 Thousand
22 Nov, 2024 142.0 145.4 141.4 141.4 469.8 Thousand
21 Nov, 2024 143.6 144.1 142.0 142.0 397.07 Thousand
20 Nov, 2024 143.2 144.4 142.0 142.0 484.97 Thousand
19 Nov, 2024 143.8 146.8 143.39 144.0 409.23 Thousand
18 Nov, 2024 143.2 145.0 143.2 143.2 236.9 Thousand