Apax Global Alpha Ltd (APAX)

GBX 163.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 140.0 142.0 138.98 142.0 310.84 Thousand
04 Dec, 2024 138.8 140.4 138.4 139.0 458.16 Thousand
03 Dec, 2024 141.0 141.0 138.85 139.0 389.68 Thousand
02 Dec, 2024 141.2 143.0 139.0 139.0 325.37 Thousand
29 Nov, 2024 142.2 144.8 141.2 141.2 440.1 Thousand
28 Nov, 2024 142.4 143.0 141.2 141.8 149.01 Thousand
27 Nov, 2024 142.2 142.86 141.2 141.2 315.85 Thousand
26 Nov, 2024 143.8 143.8 142.0 142.0 989.65 Thousand
25 Nov, 2024 145.4 145.4 142.0 143.4 677.84 Thousand
22 Nov, 2024 142.0 145.4 141.4 141.4 469.8 Thousand