Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 125.5 125.5 122.75 123.38 166.37 Thousand
29 Apr, 2016 122.75 125.0 122.75 124.13 251.12 Thousand
28 Apr, 2016 122.75 125.06 122.75 124.13 60.61 Thousand
27 Apr, 2016 125.25 125.5 123.5 124.5 139.95 Thousand
26 Apr, 2016 125.5 125.5 123.25 124.38 45.55 Thousand
25 Apr, 2016 125.5 125.5 123.25 124.38 160.72 Thousand
22 Apr, 2016 123.25 125.5 123.25 124.38 69.43 Thousand
21 Apr, 2016 123.0 125.38 123.0 124.25 314.69 Thousand
20 Apr, 2016 124.0 125.0 123.0 124.25 69.62 Thousand
19 Apr, 2016 122.25 123.83 122.25 123.13 133.73 Thousand