Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 118.25 119.75 118.25 119.13 97.48 Thousand
31 May, 2016 118.75 120.7 118.55 119.88 64.69 Thousand
27 May, 2016 118.25 120.0 118.25 119.75 102.91 Thousand
26 May, 2016 118.0 119.25 118.0 119.25 115.58 Thousand
25 May, 2016 118.0 119.32 118.0 119.25 33.59 Thousand
24 May, 2016 118.0 119.33 118.0 119.0 70.27 Thousand
23 May, 2016 118.5 119.69 118.0 119.38 39.52 Thousand
20 May, 2016 118.5 119.69 118.5 119.63 215.9 Thousand
19 May, 2016 118.5 121.23 118.5 119.63 190.3 Thousand
18 May, 2016 120.0 122.67 120.0 120.75 208.81 Thousand