GBX 164.0
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 146.0 | 154.6 | 143.4 | 145.0 | 453.93 Thousand |
05 Sep, 2024 | 143.4 | 147.0 | 142.75 | 146.2 | 490.59 Thousand |
04 Sep, 2024 | 144.0 | 148.0 | 142.0 | 143.8 | 296.54 Thousand |
03 Sep, 2024 | 144.6 | 146.0 | 143.4 | 143.4 | 310.81 Thousand |
02 Sep, 2024 | 145.0 | 145.4 | 142.8 | 142.8 | 249.35 Thousand |
30 Aug, 2024 | 145.0 | 149.0 | 144.4 | 144.4 | 303.46 Thousand |
29 Aug, 2024 | 147.4 | 149.8 | 145.4 | 145.4 | 269.51 Thousand |
28 Aug, 2024 | 149.6 | 152.8 | 145.2 | 148.0 | 358.81 Thousand |
27 Aug, 2024 | 149.8 | 153.0 | 148.4 | 151.2 | 219.54 Thousand |
23 Aug, 2024 | 146.6 | 149.0 | 144.2 | 148.4 | 176.61 Thousand |
API
APN
APTA
AO
AOM
AOTI