Apax Global Alpha Ltd (APAX)

GBX 163.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 140.8 144.2 140.07 140.4 427.67 Thousand
09 Aug, 2024 141.4 144.6 139.43 141.2 652.55 Thousand
08 Aug, 2024 144.2 148.0 138.94 142.0 1.35 Million
07 Aug, 2024 147.8 148.8 146.0 146.0 236.16 Thousand
06 Aug, 2024 144.0 147.0 143.5 146.6 907.68 Thousand
05 Aug, 2024 149.0 152.8 142.0 142.0 480.81 Thousand
02 Aug, 2024 155.0 155.0 150.0 150.6 370.59 Thousand
01 Aug, 2024 155.0 155.0 152.2 155.0 585.94 Thousand
31 Jul, 2024 155.0 155.0 152.4 155.0 528.44 Thousand
30 Jul, 2024 153.0 155.0 152.8 155.0 475.9 Thousand