Apax Global Alpha Ltd (APAX)

GBX 137.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 125.5 125.78 122.9 123.25 1.23 Million
26 Jun, 2015 127.25 127.5 125.42 126.25 260.39 Thousand
25 Jun, 2015 124.0 127.0 124.0 127.0 95.25 Thousand
24 Jun, 2015 124.0 126.0 124.0 125.63 157.1 Thousand
23 Jun, 2015 123.5 125.89 123.5 125.38 153.82 Thousand
22 Jun, 2015 123.5 125.23 123.25 124.63 273.64 Thousand
19 Jun, 2015 124.25 124.51 122.5 124.0 392.29 Thousand
18 Jun, 2015 123.25 124.5 123.25 124.25 964.64 Thousand
17 Jun, 2015 124.0 124.68 123.25 124.13 1.35 Million
16 Jun, 2015 124.0 124.8 123.0 124.75 533.28 Thousand