Apax Global Alpha Ltd (APAX)

GBX 162.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 123.67 123.67 122.58 123.13 206.97 Thousand
20 Aug, 2015 123.85 123.94 122.87 123.5 45 Thousand
19 Aug, 2015 124.13 124.19 122.64 123.63 130.64 Thousand
18 Aug, 2015 124.0 124.0 122.58 123.0 183.74 Thousand
17 Aug, 2015 123.0 124.0 122.87 123.13 113.58 Thousand
14 Aug, 2015 123.0 124.14 122.85 123.63 87.41 Thousand
13 Aug, 2015 124.75 124.75 122.85 123.63 51.99 Thousand
12 Aug, 2015 123.0 124.17 122.82 123.63 224.64 Thousand
11 Aug, 2015 123.0 124.38 122.88 123.75 15.14 Thousand
10 Aug, 2015 123.0 124.5 122.88 123.75 513.27 Thousand