Apax Global Alpha Ltd (APAX)
GBX 164.0
(0.49%)
GBX 164.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 157.0 | 159.0 | 156.0 | 156.0 | 396.44 Thousand |
| 01 Jul, 2024 | 158.8 | 159.07 | 157.8 | 158.0 | 505.17 Thousand |
| 28 Jun, 2024 | 159.0 | 159.0 | 157.2 | 158.0 | 603.04 Thousand |
| 27 Jun, 2024 | 158.4 | 160.0 | 157.0 | 157.0 | 426.61 Thousand |
| 26 Jun, 2024 | 157.4 | 160.0 | 155.2 | 158.2 | 814.81 Thousand |
| 25 Jun, 2024 | 155.2 | 156.0 | 153.6 | 153.6 | 166.3 Thousand |
| 24 Jun, 2024 | 156.4 | 156.6 | 154.67 | 155.0 | 75.03 Thousand |
| 21 Jun, 2024 | 154.0 | 156.0 | 154.0 | 154.2 | 378.78 Thousand |
| 20 Jun, 2024 | 154.2 | 156.6 | 154.2 | 155.8 | 514.32 Thousand |
| 19 Jun, 2024 | 151.0 | 157.0 | 151.0 | 156.0 | 898.96 Thousand |
API
APN
APTA
AO
AOM
AOTI