Apax Global Alpha Ltd (APAX)

GBX 164.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 148.4 154.6 146.61 154.6 998.82 Thousand
17 Jun, 2024 149.0 149.84 145.5 147.4 373.54 Thousand
14 Jun, 2024 149.2 151.0 147.2 148.0 211.67 Thousand
13 Jun, 2024 154.0 155.8 148.2 148.2 327.29 Thousand
12 Jun, 2024 153.8 155.8 151.2 151.2 333.14 Thousand
11 Jun, 2024 156.0 156.0 152.4 154.2 193.96 Thousand
10 Jun, 2024 158.0 158.0 152.2 152.2 268.01 Thousand
07 Jun, 2024 154.0 158.0 154.0 155.6 337.71 Thousand
06 Jun, 2024 155.0 159.0 155.0 156.0 1.73 Million
05 Jun, 2024 157.2 158.8 156.2 156.8 300.46 Thousand