Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 153.2 157.8 152.4 154.0 1.3 Million
16 Feb, 2024 153.4 157.8 153.4 155.0 239.43 Thousand
15 Feb, 2024 154.4 157.8 153.0 153.8 137.56 Thousand
14 Feb, 2024 154.0 157.8 152.0 153.0 210.92 Thousand
13 Feb, 2024 156.0 157.8 152.2 152.8 104.77 Thousand
12 Feb, 2024 153.0 157.8 151.6 154.8 489.47 Thousand
09 Feb, 2024 153.0 155.22 152.4 153.0 505.54 Thousand
08 Feb, 2024 156.0 157.0 153.8 154.0 172.89 Thousand
07 Feb, 2024 152.0 155.0 152.0 152.4 388.94 Thousand
06 Feb, 2024 152.2 156.2 152.2 155.0 168.94 Thousand