GBX 163.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 154.2 | 157.0 | 154.2 | 155.6 | 521.15 Thousand |
19 Jan, 2024 | 153.2 | 157.0 | 153.0 | 153.0 | 200.56 Thousand |
18 Jan, 2024 | 156.6 | 157.2 | 153.2 | 153.2 | 582.46 Thousand |
17 Jan, 2024 | 156.0 | 156.99 | 153.0 | 153.6 | 345.31 Thousand |
16 Jan, 2024 | 156.4 | 158.0 | 153.64 | 158.0 | 223.48 Thousand |
15 Jan, 2024 | 154.6 | 158.0 | 153.64 | 158.0 | 245.95 Thousand |
12 Jan, 2024 | 153.4 | 156.0 | 153.0 | 153.0 | 95.52 Thousand |
11 Jan, 2024 | 154.0 | 155.8 | 153.0 | 155.0 | 198.33 Thousand |
10 Jan, 2024 | 154.0 | 155.0 | 152.62 | 153.2 | 186.39 Thousand |
09 Jan, 2024 | 153.2 | 154.23 | 150.57 | 153.0 | 1.06 Million |
API
APN
APTA
AO
AOM
AOTI