Apax Global Alpha Ltd (APAX)
GBX 163.6
(0.0%)
GBX 163.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 166.8 | 171.4 | 166.6 | 170.0 | 210.13 Thousand |
| 10 Oct, 2023 | 167.4 | 169.6 | 165.0 | 168.0 | 151.89 Thousand |
| 09 Oct, 2023 | 165.0 | 168.8 | 164.4 | 164.4 | 67.9 Thousand |
| 06 Oct, 2023 | 166.0 | 169.4 | 164.2 | 165.8 | 215 Thousand |
| 05 Oct, 2023 | 160.0 | 166.0 | 157.0 | 166.0 | 406.59 Thousand |
| 04 Oct, 2023 | 163.4 | 165.6 | 156.0 | 156.6 | 204.69 Thousand |
| 03 Oct, 2023 | 163.0 | 166.6 | 163.0 | 163.2 | 89.43 Thousand |
| 02 Oct, 2023 | 167.0 | 167.0 | 163.0 | 163.0 | 162.88 Thousand |
| 29 Sep, 2023 | 162.8 | 165.8 | 162.4 | 162.4 | 146.37 Thousand |
| 28 Sep, 2023 | 164.0 | 166.0 | 162.8 | 164.4 | 50.4 Thousand |
API
APN
APTA
AO
AOM
AOTI