Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 165.8 169.0 165.4 166.8 248.14 Thousand
12 Sep, 2023 166.8 167.8 165.0 166.0 309.04 Thousand
11 Sep, 2023 165.0 167.2 165.0 165.0 116.42 Thousand
08 Sep, 2023 165.0 167.8 165.0 165.0 229.88 Thousand
07 Sep, 2023 165.2 167.8 165.0 165.0 236.41 Thousand
06 Sep, 2023 165.6 168.0 165.0 165.0 299.95 Thousand
05 Sep, 2023 165.4 168.6 165.4 166.6 148.43 Thousand
04 Sep, 2023 166.8 168.8 165.0 167.6 76.92 Thousand
01 Sep, 2023 168.0 171.0 165.8 165.8 94.06 Thousand
31 Aug, 2023 170.2 170.8 168.0 168.0 183.44 Thousand