Apax Global Alpha Ltd (APAX)

GBX 163.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 120.0 124.0 119.34 120.0 604.75 Thousand
09 May, 2025 119.2 121.6 116.5 117.2 500.79 Thousand
08 May, 2025 120.8 121.8 119.0 119.0 709.63 Thousand
07 May, 2025 119.8 122.0 118.2 119.8 245.29 Thousand
06 May, 2025 121.0 121.0 117.8 121.0 405.57 Thousand
02 May, 2025 117.0 120.6 117.0 118.0 2.67 Million
01 May, 2025 119.0 121.0 118.06 118.2 566.07 Thousand
30 Apr, 2025 120.4 122.0 118.0 118.0 637.57 Thousand
29 Apr, 2025 121.6 121.8 118.4 120.8 780.96 Thousand
28 Apr, 2025 120.0 121.6 118.64 120.8 313.19 Thousand