Apax Global Alpha Ltd (APAX)
GBX 164.6
(0.49%)
GBX 164.6
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 120.6 | 122.0 | 118.78 | 119.8 | 315.35 Thousand |
| 14 May, 2025 | 122.4 | 123.0 | 120.8 | 120.8 | 247.85 Thousand |
| 13 May, 2025 | 120.6 | 125.0 | 111.4 | 122.0 | 633.17 Thousand |
| 12 May, 2025 | 120.0 | 124.0 | 119.34 | 120.0 | 604.75 Thousand |
| 09 May, 2025 | 119.2 | 121.6 | 116.5 | 117.2 | 500.79 Thousand |
| 08 May, 2025 | 120.8 | 121.8 | 119.0 | 119.0 | 709.63 Thousand |
| 07 May, 2025 | 119.8 | 122.0 | 118.2 | 119.8 | 245.29 Thousand |
| 06 May, 2025 | 121.0 | 121.0 | 117.8 | 121.0 | 405.57 Thousand |
| 02 May, 2025 | 117.0 | 120.6 | 117.0 | 118.0 | 2.67 Million |
| 01 May, 2025 | 119.0 | 121.0 | 118.06 | 118.2 | 566.07 Thousand |
API
APN
APTA
AO
AOM
AOTI