GBX 164.0
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 121.6 | 121.8 | 118.4 | 120.8 | 780.96 Thousand |
28 Apr, 2025 | 120.0 | 121.6 | 118.64 | 120.8 | 313.19 Thousand |
25 Apr, 2025 | 119.2 | 119.8 | 117.25 | 119.6 | 295.31 Thousand |
24 Apr, 2025 | 117.2 | 118.6 | 116.82 | 117.6 | 226.8 Thousand |
23 Apr, 2025 | 115.0 | 117.6 | 113.6 | 116.8 | 505.41 Thousand |
22 Apr, 2025 | 113.2 | 114.6 | 113.0 | 113.8 | 241.28 Thousand |
17 Apr, 2025 | 115.4 | 115.8 | 113.2 | 113.8 | 719.68 Thousand |
16 Apr, 2025 | 113.0 | 116.2 | 112.3 | 116.2 | 743.25 Thousand |
15 Apr, 2025 | 110.0 | 114.0 | 108.6 | 114.0 | 849.08 Thousand |
14 Apr, 2025 | 108.0 | 110.0 | 106.85 | 110.0 | 373.28 Thousand |
API
APN
APTA
AO
AOM
AOTI