Apax Global Alpha Ltd (APAX)

GBX 164.6

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 120.4 122.0 118.0 118.0 637.57 Thousand
29 Apr, 2025 121.6 121.8 118.4 120.8 780.96 Thousand
28 Apr, 2025 120.0 121.6 118.64 120.8 313.19 Thousand
25 Apr, 2025 119.2 119.8 117.25 119.6 295.31 Thousand
24 Apr, 2025 117.2 118.6 116.82 117.6 226.8 Thousand
23 Apr, 2025 115.0 117.6 113.6 116.8 505.41 Thousand
22 Apr, 2025 113.2 114.6 113.0 113.8 241.28 Thousand
17 Apr, 2025 115.4 115.8 113.2 113.8 719.68 Thousand
16 Apr, 2025 113.0 116.2 112.3 116.2 743.25 Thousand
15 Apr, 2025 110.0 114.0 108.6 114.0 849.08 Thousand