Apax Global Alpha Ltd (APAX)

GBX 163.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 185.6 189.2 183.4 184.0 575.15 Thousand
10 May, 2022 183.0 188.41 183.0 183.0 329.13 Thousand
09 May, 2022 192.0 192.0 183.0 183.0 314.02 Thousand
06 May, 2022 196.0 196.0 188.2 191.2 316.98 Thousand
05 May, 2022 193.0 194.6 189.4 191.0 483 Thousand
04 May, 2022 191.0 195.6 185.4 189.4 417.34 Thousand
03 May, 2022 187.0 195.0 187.0 191.2 667.67 Thousand
29 Apr, 2022 186.6 192.0 186.0 187.0 355.12 Thousand
28 Apr, 2022 187.4 191.2 186.0 187.8 179.91 Thousand
27 Apr, 2022 188.6 193.0 186.0 187.4 475.29 Thousand