Apax Global Alpha Ltd (APAX)

GBX 163.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 183.2 186.96 181.2 182.0 63.24 Thousand
24 May, 2022 188.0 188.0 183.6 183.6 180.29 Thousand
23 May, 2022 186.4 187.8 185.6 185.6 1.08 Million
20 May, 2022 187.8 190.0 185.0 185.0 1.28 Million
19 May, 2022 187.4 188.54 180.4 186.2 157.78 Thousand
18 May, 2022 186.4 192.2 186.4 189.0 159.27 Thousand
17 May, 2022 187.8 193.6 184.31 188.2 292.96 Thousand
16 May, 2022 182.6 188.0 180.41 188.0 264.36 Thousand
13 May, 2022 183.6 183.6 180.0 180.0 455.53 Thousand
12 May, 2022 183.0 186.0 179.8 180.2 1.23 Million