Alliance Pharma plc (APH.L)

GBp 64.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 64.3 64.6 64.3 64.5 755.6 Thousand
28 Apr, 2025 64.6 64.6 64.4 64.5 397.77 Thousand
25 Apr, 2025 64.42 65.0 64.35 64.6 37.55 Million
24 Apr, 2025 64.4 65.0 64.3 64.4 501.9 Thousand
23 Apr, 2025 64.4 64.4 64.3 64.3 428.05 Thousand
22 Apr, 2025 64.4 64.4 64.2 64.3 1.09 Million
17 Apr, 2025 64.3 64.4 64.2 64.2 545.17 Thousand
16 Apr, 2025 64.3 64.3 64.2 64.2 235.58 Thousand
15 Apr, 2025 64.3 64.3 64.2 64.2 192.23 Thousand
14 Apr, 2025 64.3 64.3 64.2 64.2 123.49 Thousand