Alliance Pharma plc (APH.L)

GBp 64.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 64.3 64.3 64.2 64.2 1.5 Million
10 Apr, 2025 64.3 64.3 64.2 64.2 588.39 Thousand
09 Apr, 2025 64.4 64.4 64.2 64.2 521.75 Thousand
08 Apr, 2025 64.4 64.4 64.1 64.2 2.77 Million
07 Apr, 2025 64.4 64.4 64.1 64.1 11.56 Million
04 Apr, 2025 64.3 64.5 64.2 64.2 894.35 Thousand
03 Apr, 2025 64.1 64.38 64.1 64.2 1.07 Million
02 Apr, 2025 64.5 64.5 64.1 64.2 476.89 Thousand
01 Apr, 2025 64.5 64.5 64.1 64.1 384.18 Thousand
31 Mar, 2025 64.5 64.5 64.1 64.1 867.27 Thousand