abrdn Property Income Trust Limited (API.L)
GBp 5.36
(-2.55%)
GBp 5.36
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.47 | 5.47 | 5.01 | 5.26 | 114.37 Thousand |
| 12 Jun, 2025 | 5.6 | 5.6 | 5.1 | 5.4 | 836.27 Thousand |
| 11 Jun, 2025 | 5.18 | 5.44 | 5.18 | 5.34 | 1.46 Million |
| 10 Jun, 2025 | 5.13 | 5.6 | 5.1 | 5.15 | 2.82 Million |
| 09 Jun, 2025 | 5.42 | 5.59 | 5.1 | 5.27 | 1.5 Million |
| 06 Jun, 2025 | 5.43 | 5.6 | 5.1 | 5.1 | 249.29 Thousand |
| 05 Jun, 2025 | 5.49 | 5.5 | 5.1 | 5.1 | 142.74 Thousand |
| 04 Jun, 2025 | 5.68 | 5.68 | 5.1 | 5.1 | 416.7 Thousand |
| 03 Jun, 2025 | 5.2 | 5.68 | 5.15 | 5.27 | 605.16 Thousand |
| 02 Jun, 2025 | 5.58 | 5.7 | 5.21 | 5.21 | 768.36 Thousand |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE