abrdn Property Income Trust Ltd. (API)
GBX 5.6
(3.7%)
GBX 5.6
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.41 | 5.52 | 5.4 | 5.46 | 69.32 Thousand |
| 31 Jul, 2025 | 5.4 | 5.52 | 5.4 | 5.4 | 109.24 Thousand |
| 30 Jul, 2025 | 5.4 | 5.52 | 5.4 | 5.4 | 98.96 Thousand |
| 29 Jul, 2025 | 5.4 | 5.49 | 5.4 | 5.44 | 224.25 Thousand |
| 28 Jul, 2025 | 5.46 | 5.52 | 5.43 | 5.46 | 145.4 Thousand |
| 25 Jul, 2025 | 5.52 | 5.52 | 5.4 | 5.46 | 799.08 Thousand |
| 24 Jul, 2025 | 5.52 | 5.52 | 5.36 | 5.52 | 292.67 Thousand |
| 23 Jul, 2025 | 5.42 | 5.51 | 5.36 | 5.42 | 322.65 Thousand |
| 22 Jul, 2025 | 5.31 | 5.52 | 5.31 | 5.42 | 1.86 Million |
| 21 Jul, 2025 | 5.51 | 5.51 | 5.3 | 5.31 | 962.08 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX