abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2.35 | 2.35 | 2.0 | 2.0 | 460.25 Thousand |
| 18 Nov, 2025 | 2.0 | 2.4 | 2.0 | 2.06 | 140.63 Thousand |
| 17 Nov, 2025 | 2.0 | 2.74 | 1.5 | 2.21 | 1.61 Million |
| 14 Nov, 2025 | 2.01 | 2.61 | 2.01 | 2.2 | 2.93 Million |
| 13 Nov, 2025 | 2.0 | 2.74 | 2.0 | 2.2 | 2.93 Million |
| 12 Nov, 2025 | 1.9 | 2.2 | 1.65 | 2.0 | 34.12 Million |
| 11 Nov, 2025 | 2.02 | 2.2 | 1.73 | 2.05 | 329.09 Thousand |
| 10 Nov, 2025 | 2.0 | 2.1 | 1.73 | 2.06 | 13.85 Million |
| 07 Nov, 2025 | 1.9 | 2.15 | 1.01 | 1.98 | 2.41 Million |
| 06 Nov, 2025 | 2.5 | 2.5 | 1.16 | 1.9 | 4.16 Million |
APN
APTA
APTD
AOM
AOTI
APAX