abrdn Property Income Trust Ltd. (API)
GBX 5.6
(3.7%)
GBX 5.6
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.3 | 5.5 | 5.3 | 5.31 | 153.39 Thousand |
| 17 Jul, 2025 | 5.46 | 5.51 | 5.27 | 5.47 | 736.37 Thousand |
| 16 Jul, 2025 | 5.25 | 5.51 | 5.2 | 5.27 | 389.9 Thousand |
| 15 Jul, 2025 | 5.3 | 5.45 | 5.25 | 5.25 | 1.71 Million |
| 14 Jul, 2025 | 5.29 | 5.4 | 5.03 | 5.27 | 2.1 Million |
| 11 Jul, 2025 | 5.28 | 5.51 | 5.26 | 5.36 | 2.93 Million |
| 10 Jul, 2025 | 5.32 | 5.51 | 5.22 | 5.32 | 1.9 Million |
| 09 Jul, 2025 | 5.24 | 5.44 | 5.24 | 5.26 | 814.46 Thousand |
| 08 Jul, 2025 | 5.25 | 5.49 | 5.22 | 5.36 | 153.07 Thousand |
| 07 Jul, 2025 | 5.21 | 5.52 | 5.2 | 5.21 | 542.38 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX