abrdn Property Income Trust Limited (API.L)
GBp 5.36
(-2.55%)
GBp 5.36
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.7 | 5.7 | 5.24 | 5.24 | 647.84 Thousand |
| 27 May, 2025 | 5.33 | 5.78 | 5.3 | 5.37 | 1.34 Million |
| 23 May, 2025 | 5.78 | 5.78 | 5.3 | 5.3 | 110.11 Thousand |
| 22 May, 2025 | 5.36 | 5.78 | 5.3 | 5.52 | 218.96 Thousand |
| 21 May, 2025 | 5.3 | 5.78 | 5.3 | 5.35 | 151.05 Thousand |
| 20 May, 2025 | 5.3 | 5.78 | 5.3 | 5.4 | 4.02 Million |
| 19 May, 2025 | 5.31 | 5.66 | 5.3 | 5.3 | 1.89 Million |
| 16 May, 2025 | 5.5 | 5.77 | 5.5 | 5.5 | 752.95 Thousand |
| 15 May, 2025 | 5.48 | 5.66 | 5.44 | 5.48 | 1 Million |
| 14 May, 2025 | 5.78 | 5.78 | 5.5 | 5.5 | 154.71 Thousand |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE