abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 10.62 10.67 10.42 10.46 346.1 Thousand
21 Sep, 2021 10.52 10.7 10.39 10.62 370.44 Thousand
20 Sep, 2021 10.62 10.65 10.3 10.39 652.56 Thousand
17 Sep, 2021 10.67 10.67 10.57 10.57 937.92 Thousand
16 Sep, 2021 10.64 10.68 10.57 10.68 450.58 Thousand
15 Sep, 2021 10.52 10.64 10.47 10.49 1.17 Million
14 Sep, 2021 10.35 10.52 10.26 10.45 383.29 Thousand
13 Sep, 2021 10.06 10.36 10.06 10.36 954.96 Thousand
10 Sep, 2021 10.13 10.2 9.99 10.07 1.35 Million
09 Sep, 2021 10.18 10.18 9.99 10.03 479.1 Thousand