abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 10.13 10.15 9.99 9.99 640.5 Thousand
07 Sep, 2021 10.09 10.26 9.91 10.07 710.47 Thousand
06 Sep, 2021 10.19 10.24 10.06 10.06 552.18 Thousand
03 Sep, 2021 10.16 10.36 10.09 10.09 663.16 Thousand
02 Sep, 2021 10.25 10.35 10.12 10.18 2.37 Million
01 Sep, 2021 10.35 10.39 10.25 10.29 501.96 Thousand
31 Aug, 2021 10.29 10.39 10.04 10.28 393.71 Thousand
27 Aug, 2021 10.33 10.41 10.15 10.35 454.78 Thousand
26 Aug, 2021 10.35 10.44 10.32 10.33 359.86 Thousand
25 Aug, 2021 10.42 10.57 10.35 10.39 285.55 Thousand