abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 8.92 | 9.19 | 8.92 | 9.12 | 525.11 Thousand |
| 16 Feb, 2021 | 9.15 | 9.15 | 8.9 | 8.9 | 377.47 Thousand |
| 15 Feb, 2021 | 8.86 | 9.19 | 8.83 | 9.03 | 350.99 Thousand |
| 12 Feb, 2021 | 8.84 | 9.1 | 8.81 | 8.9 | 1.12 Million |
| 11 Feb, 2021 | 9.08 | 9.09 | 8.84 | 8.92 | 484.85 Thousand |
| 10 Feb, 2021 | 8.99 | 9.05 | 8.86 | 8.9 | 528.09 Thousand |
| 09 Feb, 2021 | 9.1 | 9.1 | 8.86 | 8.96 | 581.54 Thousand |
| 08 Feb, 2021 | 8.97 | 9.09 | 8.73 | 9.09 | 542.83 Thousand |
| 05 Feb, 2021 | 8.96 | 8.96 | 8.76 | 8.8 | 908.16 Thousand |
| 04 Feb, 2021 | 8.76 | 8.93 | 8.66 | 8.8 | 1.08 Million |
APN
APTA
APTD
AOM
AOTI
APAX