abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 9.06 | 9.23 | 8.99 | 9.21 | 1.02 Million |
| 02 Mar, 2021 | 8.97 | 9.11 | 8.89 | 9.06 | 681.07 Thousand |
| 01 Mar, 2021 | 8.68 | 9.1 | 8.68 | 8.9 | 836.02 Thousand |
| 26 Feb, 2021 | 8.9 | 8.97 | 8.66 | 8.7 | 2.64 Million |
| 25 Feb, 2021 | 9.23 | 9.23 | 8.82 | 8.9 | 788.07 Thousand |
| 24 Feb, 2021 | 8.92 | 9.06 | 8.81 | 8.92 | 647.24 Thousand |
| 23 Feb, 2021 | 9.03 | 9.05 | 8.71 | 8.9 | 1.03 Million |
| 22 Feb, 2021 | 8.9 | 9.0 | 8.9 | 8.94 | 700.04 Thousand |
| 19 Feb, 2021 | 8.9 | 9.0 | 8.78 | 8.9 | 1.13 Million |
| 18 Feb, 2021 | 9.23 | 9.23 | 8.9 | 8.9 | 846.25 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX