abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 13.75 13.87 13.72 13.82 460.99 Thousand
23 Jan, 2020 13.68 13.85 13.64 13.69 358.77 Thousand
22 Jan, 2020 13.58 13.88 13.58 13.81 502.11 Thousand
21 Jan, 2020 13.79 13.87 13.53 13.53 472.03 Thousand
20 Jan, 2020 13.87 14.0 13.75 13.89 601.25 Thousand
17 Jan, 2020 13.72 14.08 13.66 13.85 576.32 Thousand
16 Jan, 2020 13.63 13.75 13.55 13.75 810.41 Thousand
15 Jan, 2020 13.66 13.68 13.34 13.48 644.86 Thousand
14 Jan, 2020 13.61 13.66 13.61 13.61 389.39 Thousand
13 Jan, 2020 13.43 13.63 13.34 13.61 724.32 Thousand